Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0004.07. 17:00
07.07. 17:0008.07. 17:0009.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.07.2025 10:13:0100,0000,002412 020,002112 602,002014 800,0015 160,002015 994,00210,0000,0000,000
07.07.2025 10:12:5800,0000,002412 020,002112 602,002014 800,0015 994,0010,0000,0000,0000,000
07.07.2025 10:12:5800,0000,002412 020,002112 602,002014 800,0015 994,0010,0000,0000,0000,000
07.07.2025 10:12:5800,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 10:12:5800,0000,0000,00412 020,00112 602,0015 162,002015 994,00210,0000,0000,000
07.07.2025 10:12:1500,0000,002412 020,002112 602,002014 802,0015 162,002015 994,00210,0000,0000,000
07.07.2025 10:12:1200,0000,002412 020,002112 602,002014 802,0015 994,0010,0000,0000,0000,000
07.07.2025 10:12:1200,0000,002412 020,002112 602,002014 802,0015 994,0010,0000,0000,0000,000
07.07.2025 10:12:1200,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 10:12:1200,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 10:12:1200,0000,0000,00412 020,00112 602,0015 166,002015 994,00210,0000,0000,000
07.07.2025 10:10:4500,0000,002412 020,002112 602,002014 806,0015 166,002015 994,00210,0000,0000,000
07.07.2025 10:10:4200,0000,002412 020,002112 602,002014 806,0015 994,0010,0000,0000,0000,000
07.07.2025 10:10:4100,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 10:10:4100,0000,0000,00412 020,00112 602,0015 186,002015 994,00210,0000,0000,000
07.07.2025 10:09:3200,0000,002412 020,002112 602,002014 826,0015 186,002015 994,00210,0000,0000,000
07.07.2025 10:09:3200,0000,002412 020,002112 602,002014 826,0015 186,002015 994,00210,0000,0000,000
07.07.2025 10:09:2900,0000,002412 020,002112 602,002014 826,0015 994,0010,0000,0000,0000,000
07.07.2025 10:09:2900,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 10:09:2900,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 10:09:2900,0000,0000,00412 020,00112 602,0015 166,002015 994,00210,0000,0000,000
07.07.2025 10:09:2800,0000,002412 020,002112 602,002014 806,0015 166,002015 994,00210,0000,0000,000
07.07.2025 10:08:5800,0000,002412 020,002112 602,002014 806,0015 994,0010,0000,0000,0000,000
07.07.2025 10:08:2800,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 10:08:2800,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 10:08:2800,0000,0000,00412 020,00112 602,0015 172,002015 994,00210,0000,0000,000
07.07.2025 10:06:1500,0000,002412 020,002112 602,002014 812,0015 172,002015 994,00210,0000,0000,000
07.07.2025 10:06:1200,0000,002412 020,002112 602,002014 812,0015 994,0010,0000,0000,0000,000
07.07.2025 10:06:1200,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 10:06:1100,0000,0000,00412 020,00112 602,0015 174,002015 994,00210,0000,0000,000
07.07.2025 10:05:2800,0000,002412 020,002112 602,002014 814,0015 174,002015 994,00210,0000,0000,000
07.07.2025 10:05:2600,0000,002412 020,002112 602,002014 814,0015 994,0010,0000,0000,0000,000
07.07.2025 10:05:2600,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 10:05:2500,0000,0000,00412 020,00112 602,0015 176,002015 994,00210,0000,0000,000
07.07.2025 10:04:2700,0000,002412 020,002112 602,002014 816,0015 176,002015 994,00210,0000,0000,000
07.07.2025 10:04:2700,0000,002412 020,002112 602,002014 816,0015 176,002015 994,00210,0000,0000,000
07.07.2025 10:03:5800,0000,002412 020,002112 602,002014 816,0015 994,0010,0000,0000,0000,000
07.07.2025 10:03:5800,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 10:03:5800,0000,0000,00412 020,00112 602,0015 174,002015 994,00210,0000,0000,000
07.07.2025 10:02:1200,0000,002412 020,002112 602,002014 814,0015 174,002015 994,00210,0000,0000,000
07.07.2025 10:01:4200,0000,002412 020,002112 602,002014 814,0015 994,0010,0000,0000,0000,000
07.07.2025 10:01:4200,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 10:01:4200,0000,0000,00412 020,00112 602,0015 176,002015 994,00210,0000,0000,000
07.07.2025 10:00:5900,0000,002412 020,002112 602,002014 816,0015 176,002015 994,00210,0000,0000,000
07.07.2025 10:00:5900,0000,002412 020,002112 602,002014 816,0015 176,002015 994,00210,0000,0000,000
07.07.2025 10:00:5600,0000,002412 020,002112 602,002014 816,0015 994,0010,0000,0000,0000,000
07.07.2025 10:00:5600,0000,002412 020,002112 602,002014 816,0015 994,0010,0000,0000,0000,000
07.07.2025 10:00:5500,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 10:00:5500,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 10:00:5500,0000,0000,00412 020,00112 602,0015 202,002015 994,00210,0000,0000,000